Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	1129	1141	1111	1126	-20.18(-1.76%)
Apr 29, 2020	1150	1164	1130	1146	+14.56(+1.29%)
Apr 28, 2020	1147	1159	1123	1131	+6.50(+0.58%)
Apr 27, 2020	1109	1136	1101	1125	+25.63(+2.33%)
Apr 24, 2020	1093	1107	1078	1099	+15.01(+1.38%)
Apr 23, 2020	1086	1105	1076	1084	-0.25(-0.02%)
Apr 22, 2020	1093	1103	1074	1084	+9.10(+0.85%)
Apr 21, 2020	1077	1093	1064	1075	-24.09(-2.19%)
Apr 20, 2020	1105	1126	1089	1099	-24.90(-2.21%)
Apr 17, 2020	1109	1132	1095	1124	+42.90(+3.97%)
Apr 16, 2020	1091	1101	1064	1081	-8.43(-0.77%)
Apr 15, 2020	1099	1108	1076	1090	-34.03(-3.03%)
Apr 14, 2020	1126	1147	1097	1124	+20.75(+1.88%)
Apr 13, 2020	1119	1129	1085	1103	-18.22(-1.63%)
Apr 09, 2020	1105	1144	1093	1121	+30.20(+2.77%)
Apr 08, 2020	1074	1101	1057	1091	+29.56(+2.78%)
Apr 07, 2020	1099	1114	1057	1061	-2.71(-0.25%)
Apr 06, 2020	1038	1074	1026	1064	+60.18(+5.99%)
Apr 03, 2020	1012	1029	985.99	1004	-16.70(-1.64%)
Apr 02, 2020	983.68	1030	976.57	1021	+29.57(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.