Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	1944	1960	1900	1920	-33.53(-1.72%)
Apr 29, 2020	1913	1970	1894	1953	+75.80(+4.04%)
Apr 28, 2020	1920	1939	1869	1878	-20.07(-1.06%)
Apr 27, 2020	1886	1916	1867	1898	+29.94(+1.60%)
Apr 24, 2020	1847	1876	1826	1868	+27.82(+1.51%)
Apr 23, 2020	1845	1878	1826	1840	-6.25(-0.34%)
Apr 22, 2020	1826	1859	1807	1846	+60.51(+3.39%)
Apr 21, 2020	1829	1839	1769	1786	-63.33(-3.43%)
Apr 20, 2020	1858	1886	1837	1849	-33.55(-1.78%)
Apr 17, 2020	1893	1909	1851	1883	+13.69(+0.73%)
Apr 16, 2020	1864	1890	1829	1869	+24.04(+1.30%)
Apr 15, 2020	1844	1867	1817	1845	-32.38(-1.72%)
Apr 14, 2020	1856	1898	1837	1877	+56.27(+3.09%)
Apr 13, 2020	1805	1836	1776	1821	+3.07(+0.17%)
Apr 09, 2020	1843	1872	1790	1818	-7.78(-0.43%)
Apr 08, 2020	1800	1841	1779	1826	+43.44(+2.44%)
Apr 07, 2020	1838	1855	1767	1782	-9.24(-0.52%)
Apr 06, 2020	1726	1803	1711	1791	+126.19(+7.58%)
Apr 03, 2020	1679	1705	1641	1665	-22.55(-1.34%)
Apr 02, 2020	1647	1705	1631	1688	+34.90(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.