Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	3303	3366	3270	3314	+23.22(+0.71%)
Apr 29, 2020	3263	3324	3231	3291	+81.38(+2.54%)
Apr 28, 2020	3313	3338	3203	3209	-53.38(-1.64%)
Apr 27, 2020	3232	3284	3208	3263	+55.99(+1.75%)
Apr 24, 2020	3199	3228	3150	3207	+42.83(+1.35%)
Apr 23, 2020	3189	3239	3148	3164	-50.95(-1.58%)
Apr 22, 2020	3195	3239	3147	3215	+77.79(+2.48%)
Apr 21, 2020	3262	3272	3097	3137	-170.81(-5.16%)
Apr 20, 2020	3282	3343	3265	3308	-3.69(-0.11%)
Apr 17, 2020	3271	3327	3223	3311	+82.07(+2.54%)
Apr 16, 2020	3207	3249	3166	3229	+45.19(+1.42%)
Apr 15, 2020	3173	3215	3148	3184	-36.97(-1.15%)
Apr 14, 2020	3187	3241	3168	3221	+85.14(+2.71%)
Apr 13, 2020	3150	3184	3087	3136	-25.61(-0.81%)
Apr 09, 2020	3145	3206	3109	3162	+38.09(+1.22%)
Apr 08, 2020	3061	3144	3028	3124	+85.29(+2.81%)
Apr 07, 2020	3121	3143	3020	3038	-32.70(-1.06%)
Apr 06, 2020	2949	3109	2909	3071	+206.27(+7.20%)
Apr 03, 2020	2867	2907	2821	2865	-5.64(-0.20%)
Apr 02, 2020	2825	2896	2779	2870	+33.05(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.