Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.424	2.461	2.410	2.443	798,502	+0.01(+0.51%)
Apr 29, 2020	2.399	2.436	2.393	2.430	844,441	+0.06(+2.60%)
Apr 28, 2020	2.362	2.369	2.341	2.369	273,659	+0.02(+1.05%)
Apr 27, 2020	2.344	2.362	2.326	2.344	638,551	+0.02(+1.06%)
Apr 24, 2020	2.350	2.350	2.301	2.319	785,965	-0.01(-0.26%)
Apr 23, 2020	2.369	2.369	2.307	2.325	581,757	+0.00(+0.00%)
Apr 22, 2020	2.307	2.338	2.301	2.325	1,222,468	+0.04(+1.89%)
Apr 21, 2020	2.282	2.338	2.227	2.282	1,144,812	-0.09(-3.65%)
Apr 20, 2020	2.406	2.461	2.356	2.369	768,343	-0.06(-2.29%)
Apr 17, 2020	2.430	2.430	2.393	2.424	536,622	+0.05(+2.08%)
Apr 16, 2020	2.418	2.418	2.332	2.375	637,112	-0.03(-1.28%)
Apr 15, 2020	2.406	2.406	2.336	2.406	468,234	-0.04(-1.52%)
Apr 14, 2020	2.393	2.461	2.381	2.443	1,199,178	+0.09(+3.94%)
Apr 13, 2020	2.344	2.369	2.270	2.350	1,144,421	-0.02(-1.04%)
Apr 09, 2020	2.344	2.473	2.319	2.375	2,540,446	+0.10(+4.41%)
Apr 08, 2020	2.183	2.287	2.146	2.275	1,522,829	+0.13(+5.97%)
Apr 07, 2020	2.134	2.214	2.110	2.146	1,202,610	+0.10(+4.76%)
Apr 06, 2020	1.976	2.058	1.964	2.049	892,767	+0.14(+7.35%)
Apr 03, 2020	2.000	2.073	1.835	1.909	1,698,774	-0.10(-5.15%)
Apr 02, 2020	1.982	2.128	1.982	2.012	1,424,412	-0.03(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.