Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	100.99	104.42	97.12	99.09	5,202,214	-10.69(-9.74%)
Apr 29, 2020	109.04	111.51	108.50	109.78	2,111,902	+3.84(+3.62%)
Apr 28, 2020	102.87	107.74	102.87	105.94	2,138,116	+4.57(+4.51%)
Apr 27, 2020	97.67	102.28	97.27	101.38	1,594,595	+4.50(+4.64%)
Apr 24, 2020	95.99	98.01	93.75	96.88	2,461,212	+1.72(+1.80%)
Apr 23, 2020	96.74	98.60	94.77	95.16	1,709,205	-1.38(-1.43%)
Apr 22, 2020	98.02	98.50	94.47	96.55	1,368,935	+0.93(+0.97%)
Apr 21, 2020	94.72	96.49	94.04	95.62	1,612,134	-3.72(-3.75%)
Apr 20, 2020	97.91	101.12	95.87	99.34	1,968,276	-1.85(-1.83%)
Apr 17, 2020	100.09	102.33	99.59	101.19	2,337,434	+5.24(+5.46%)
Apr 16, 2020	96.47	96.47	93.72	95.95	2,087,597	-0.43(-0.45%)
Apr 15, 2020	99.27	100.50	95.23	96.38	1,994,151	-7.50(-7.22%)
Apr 14, 2020	104.94	106.26	103.15	103.88	1,235,063	+1.33(+1.30%)
Apr 13, 2020	107.89	108.26	99.49	102.55	1,633,227	-4.78(-4.46%)
Apr 09, 2020	104.99	108.37	103.89	107.34	3,186,753	+4.49(+4.36%)
Apr 08, 2020	98.13	104.07	96.77	102.85	1,954,233	+6.28(+6.50%)
Apr 07, 2020	101.19	103.11	96.41	96.57	2,010,137	+0.64(+0.67%)
Apr 06, 2020	91.93	96.93	89.59	95.93	2,247,937	+10.27(+11.99%)
Apr 03, 2020	85.14	87.11	84.04	85.67	3,237,242	-0.38(-0.44%)
Apr 02, 2020	83.26	86.19	83.26	86.04	2,270,982	+3.20(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.