Date	Open	High	Low	Close	Change (%)
May 29, 2020	5113	5149	5023	5130	+57.29(+1.13%)
May 28, 2020	5030	5120	5019	5073	+81.89(+1.64%)
May 27, 2020	4974	5004	4924	4991	+4.61(+0.09%)
May 26, 2020	5020	5040	4973	4987	+18.74(+0.38%)
May 22, 2020	4951	5010	4931	4968	-49.50(-0.99%)
May 21, 2020	5082	5084	4988	5017	-43.47(-0.86%)
May 20, 2020	5100	5125	5037	5061	-10.13(-0.20%)
May 19, 2020	5087	5128	5043	5071	-23.71(-0.47%)
May 18, 2020	5133	5175	5085	5095	+29.49(+0.58%)
May 15, 2020	5010	5079	4941	5065	+62.06(+1.24%)
May 14, 2020	4925	5010	4895	5003	-7.38(-0.15%)
May 13, 2020	5002	5077	4977	5011	-9.65(-0.19%)
May 12, 2020	5116	5128	5016	5020	-76.23(-1.50%)
May 11, 2020	5048	5126	5037	5096	+38.01(+0.75%)
May 08, 2020	5067	5079	5033	5058	+32.14(+0.64%)
May 07, 2020	5073	5084	4999	5026	-16.68(-0.33%)
May 06, 2020	5085	5112	5033	5043	-16.33(-0.32%)
May 05, 2020	5046	5102	5034	5059	+44.84(+0.89%)
May 04, 2020	5024	5037	4971	5014	+10.68(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.