Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.28	42.62	42.21	42.52	618,239	+0.30(+0.71%)
May 28, 2020	42.13	42.25	42.04	42.22	381,713	-0.15(-0.34%)
May 27, 2020	42.33	42.56	42.27	42.37	520,638	-0.06(-0.15%)
May 26, 2020	42.58	42.58	42.35	42.43	1,454,628	-0.56(-1.31%)
May 22, 2020	42.77	43.02	42.77	42.99	184,006	+0.22(+0.51%)
May 21, 2020	42.80	42.94	42.68	42.77	411,439	+0.13(+0.30%)
May 20, 2020	42.42	42.77	42.34	42.65	295,963	+0.14(+0.32%)
May 19, 2020	42.20	42.55	42.20	42.51	264,985	+0.12(+0.28%)
May 18, 2020	42.83	42.86	42.21	42.39	741,598	-0.90(-2.08%)
May 15, 2020	43.66	43.73	43.20	43.29	241,742	-0.13(-0.29%)
May 14, 2020	43.43	43.65	43.37	43.42	256,017	+0.40(+0.93%)
May 13, 2020	42.86	43.16	42.83	43.02	325,178	+0.30(+0.70%)
May 12, 2020	42.39	42.83	42.39	42.72	420,361	+0.40(+0.94%)
May 11, 2020	42.57	42.65	42.16	42.32	287,706	-0.33(-0.77%)
May 08, 2020	42.72	42.97	42.54	42.65	351,264	-0.53(-1.22%)
May 07, 2020	42.48	43.22	42.47	43.17	363,575	+0.68(+1.60%)
May 06, 2020	42.44	42.51	42.12	42.49	752,498	-0.64(-1.49%)
May 05, 2020	43.00	43.17	42.92	43.14	526,632	-0.26(-0.61%)
May 04, 2020	43.44	43.48	43.23	43.40	805,642	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.