Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.97	56.78	54.96	55.70	5,950,617	-0.41(-0.73%)
May 28, 2020	58.69	58.93	55.61	56.11	5,972,853	-2.55(-4.35%)
May 27, 2020	58.59	59.59	57.46	58.66	5,215,132	+1.24(+2.15%)
May 26, 2020	57.02	58.63	57.00	57.42	5,782,303	+2.52(+4.60%)
May 22, 2020	54.79	55.15	53.45	54.90	4,212,703	-0.04(-0.08%)
May 21, 2020	56.02	56.66	54.63	54.94	3,541,316	-1.35(-2.39%)
May 20, 2020	55.02	57.05	54.94	56.28	6,385,603	+2.75(+5.14%)
May 19, 2020	53.71	54.92	52.25	53.53	5,471,292	-0.25(-0.47%)
May 18, 2020	51.81	54.25	51.50	53.79	5,290,638	+4.66(+9.48%)
May 15, 2020	49.47	50.57	48.30	49.13	4,507,978	-0.53(-1.06%)
May 14, 2020	48.19	50.69	46.65	49.66	6,261,768	+0.30(+0.61%)
May 13, 2020	51.67	51.85	49.08	49.36	6,844,052	-2.77(-5.31%)
May 12, 2020	54.73	55.03	52.12	52.12	6,110,017	-1.84(-3.40%)
May 11, 2020	53.50	54.90	53.50	53.96	6,053,374	-0.29(-0.53%)
May 08, 2020	51.69	54.49	50.65	54.25	5,359,478	+3.83(+7.61%)
May 07, 2020	51.04	52.71	50.08	50.41	5,234,922	+0.29(+0.57%)
May 06, 2020	52.17	52.70	49.86	50.12	5,354,212	-1.74(-3.35%)
May 05, 2020	53.90	54.76	51.37	51.86	7,691,104	-0.53(-1.01%)
May 04, 2020	48.10	52.44	47.55	52.39	8,056,899	+4.03(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.