Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.140	2.150	2.010	2.100	1,665,400	-0.04(-1.87%)
May 28, 2020	2.160	2.220	2.140	2.140	1,475,543	-0.02(-0.93%)
May 27, 2020	2.250	2.300	2.160	2.160	2,646,346	-0.07(-3.14%)
May 26, 2020	2.190	2.260	2.180	2.230	3,649,495	+0.11(+5.19%)
May 22, 2020	2.225	2.290	1.960	2.120	5,796,200	-0.09(-4.07%)
May 21, 2020	1.910	2.740	1.900	2.210	24,872,304	+0.33(+17.55%)
May 20, 2020	1.760	1.900	1.750	1.880	6,297,077	+0.13(+7.43%)
May 19, 2020	1.750	1.770	1.650	1.750	4,763,453	+0.14(+8.70%)
May 18, 2020	1.620	1.650	1.600	1.610	3,052,099	+0.03(+1.90%)
May 15, 2020	1.450	1.580	1.450	1.580	1,275,500	+0.08(+5.33%)
May 14, 2020	1.510	1.520	1.430	1.500	1,673,723	-0.01(-0.66%)
May 13, 2020	1.570	1.580	1.500	1.510	3,563,478	-0.06(-4.13%)
May 12, 2020	1.580	1.610	1.570	1.575	1,731,956	-0.02(-1.25%)
May 11, 2020	1.600	1.620	1.590	1.595	1,108,427	-0.02(-0.93%)
May 08, 2020	1.580	1.610	1.570	1.610	3,914,500	+0.03(+1.90%)
May 07, 2020	1.550	1.600	1.550	1.580	2,715,555	+0.03(+1.94%)
May 06, 2020	1.610	1.625	1.530	1.550	1,056,776	-0.02(-1.27%)
May 05, 2020	1.550	1.640	1.550	1.570	1,351,344	+0.00(+0.00%)
May 04, 2020	1.580	1.580	1.500	1.570	2,681,579	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.