Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.73	41.78	40.34	41.22	329,750	-0.16(-0.40%)
May 28, 2020	40.91	42.93	40.61	41.39	433,787	+0.78(+1.91%)
May 27, 2020	41.86	41.86	39.20	40.61	552,999	-0.43(-1.05%)
May 26, 2020	42.63	42.77	40.82	41.04	629,859	-0.63(-1.51%)
May 22, 2020	44.36	44.37	41.41	41.67	1,065,347	-2.47(-5.59%)
May 21, 2020	46.12	46.23	43.64	44.14	848,472	-1.36(-2.99%)
May 20, 2020	46.90	47.98	44.73	45.50	1,137,888	+0.24(+0.53%)
May 19, 2020	42.59	46.04	42.59	45.27	1,549,296	+3.55(+8.51%)
May 18, 2020	39.92	42.02	39.90	41.72	570,154	+2.50(+6.37%)
May 15, 2020	38.94	39.91	38.62	39.22	134,261	-0.77(-1.92%)
May 14, 2020	38.71	39.99	37.91	39.99	236,758	+0.62(+1.58%)
May 13, 2020	40.32	40.50	38.92	39.37	282,018	-0.64(-1.60%)
May 12, 2020	41.16	41.80	40.01	40.01	210,179	-0.50(-1.24%)
May 11, 2020	39.91	41.02	38.92	40.51	271,084	+0.18(+0.45%)
May 08, 2020	39.86	40.33	39.54	40.33	273,771	+0.83(+2.11%)
May 07, 2020	39.08	39.59	38.77	39.49	152,354	+1.02(+2.64%)
May 06, 2020	39.33	39.35	38.47	38.48	171,589	+0.00(+0.00%)
May 05, 2020	39.29	39.88	38.25	38.48	161,766	-0.29(-0.75%)
May 04, 2020	37.52	38.94	37.23	38.77	234,223	+0.95(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.