Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.870	5.090	4.810	5.050	15,065,400	+0.10(+2.02%)
May 28, 2020	5.060	5.160	4.700	4.950	21,047,872	-0.22(-4.26%)
May 27, 2020	5.280	5.430	4.950	5.170	27,677,724	-0.10(-1.90%)
May 26, 2020	5.910	5.990	5.150	5.270	58,936,864	+0.20(+3.94%)
May 22, 2020	5.080	5.350	4.670	5.070	48,302,700	+0.04(+0.80%)
May 21, 2020	5.510	5.510	5.000	5.030	33,554,872	-0.67(-11.75%)
May 20, 2020	5.030	5.800	4.550	5.700	97,546,784	+0.28(+5.17%)
May 19, 2020	6.730	6.820	4.890	5.420	113,339,912	-1.08(-16.62%)
May 18, 2020	9.980	10.00	6.080	6.500	303,121,504	-0.26(-3.85%)
May 15, 2020	4.410	9.000	3.830	6.760	507,617,312	+4.14(+158.02%)
May 14, 2020	2.700	2.770	2.560	2.620	4,836,413	-0.15(-5.42%)
May 13, 2020	2.930	3.050	2.640	2.770	9,801,197	-0.07(-2.46%)
May 12, 2020	2.870	3.250	2.800	2.840	10,110,924	+0.04(+1.43%)
May 11, 2020	2.710	2.920	2.570	2.800	7,320,117	+0.20(+7.69%)
May 08, 2020	2.630	2.680	2.520	2.600	7,937,500	+0.19(+7.88%)
May 07, 2020	2.500	2.530	2.350	2.410	2,543,595	-0.06(-2.43%)
May 06, 2020	2.450	2.550	2.420	2.470	5,695,640	+0.05(+2.07%)
May 05, 2020	2.410	2.530	2.400	2.420	3,296,174	+0.04(+1.68%)
May 04, 2020	2.280	2.390	2.230	2.380	2,384,654	+0.07(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.