Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.073	4.139	3.874	3.957	158,129	-0.16(-3.82%)
May 28, 2020	4.156	4.197	4.065	4.114	222,198	-0.05(-1.19%)
May 27, 2020	3.932	4.164	3.891	4.164	560,603	+0.26(+6.57%)
May 26, 2020	3.659	4.010	3.642	3.907	542,932	+0.30(+8.26%)
May 22, 2020	3.990	4.007	3.518	3.609	779,413	-0.41(-10.29%)
May 21, 2020	3.998	4.098	3.973	4.023	173,635	+0.02(+0.41%)
May 20, 2020	4.015	4.081	3.982	4.007	181,067	+0.04(+1.04%)
May 19, 2020	3.849	4.015	3.767	3.965	227,974	+0.12(+3.01%)
May 18, 2020	3.634	3.932	3.634	3.849	367,763	+0.26(+7.39%)
May 15, 2020	3.435	3.642	3.435	3.584	140,734	+0.11(+3.10%)
May 14, 2020	3.419	3.494	3.336	3.477	164,707	+0.02(+0.48%)
May 13, 2020	3.634	3.642	3.278	3.460	529,250	-0.16(-4.35%)
May 12, 2020	3.808	3.808	3.601	3.617	326,225	-0.17(-4.38%)
May 11, 2020	3.882	3.899	3.651	3.783	706,414	-0.11(-2.77%)
May 08, 2020	3.973	4.056	3.891	3.891	280,622	-0.04(-1.05%)
May 07, 2020	3.833	4.019	3.833	3.932	158,792	+0.10(+2.59%)
May 06, 2020	4.147	4.160	3.783	3.833	893,655	-0.35(-8.32%)
May 05, 2020	4.222	4.313	4.131	4.180	204,651	-0.02(-0.59%)
May 04, 2020	4.172	4.222	4.081	4.205	179,435	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.