Date	Open	High	Low	Close	Change (%)
May 29, 2020	1929	1986	1888	1951	+13.04(+0.67%)
May 28, 2020	1995	2031	1912	1938	-46.96(-2.37%)
May 27, 2020	1968	2004	1926	1985	+45.63(+2.35%)
May 26, 2020	1912	1962	1898	1939	+86.90(+4.69%)
May 22, 2020	1844	1877	1803	1852	+10.64(+0.58%)
May 21, 2020	1787	1850	1773	1842	+50.24(+2.80%)
May 20, 2020	1781	1813	1771	1791	+40.28(+2.30%)
May 19, 2020	1792	1802	1743	1751	-36.63(-2.05%)
May 18, 2020	1754	1815	1744	1788	+103.04(+6.12%)
May 15, 2020	1646	1717	1624	1685	-2.44(-0.14%)
May 14, 2020	1601	1690	1573	1687	+62.55(+3.85%)
May 13, 2020	1705	1711	1600	1624	-92.35(-5.38%)
May 12, 2020	1767	1783	1712	1717	-40.19(-2.29%)
May 11, 2020	1741	1779	1701	1757	-2.79(-0.16%)
May 08, 2020	1729	1775	1720	1760	+61.32(+3.61%)
May 07, 2020	1690	1736	1672	1699	+24.52(+1.46%)
May 06, 2020	1665	1697	1640	1674	+13.84(+0.83%)
May 05, 2020	1682	1706	1645	1660	-1.81(-0.11%)
May 04, 2020	1633	1670	1617	1662	-0.20(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.