Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.404	5.618	5.290	5.456	48,302,540	-0.21(-3.65%)
May 28, 2020	5.898	5.898	5.633	5.663	10,843,408	-0.15(-2.54%)
May 27, 2020	5.817	5.840	5.581	5.810	9,044,323	+0.17(+3.01%)
May 26, 2020	5.618	5.685	5.567	5.640	13,496,812	+0.32(+6.10%)
May 22, 2020	5.264	5.338	5.058	5.316	6,996,910	-0.04(-0.69%)
May 21, 2020	5.545	5.559	5.220	5.353	7,858,191	-0.17(-3.07%)
May 20, 2020	5.250	5.618	5.191	5.522	14,536,684	+0.38(+7.31%)
May 19, 2020	5.360	5.404	5.124	5.146	10,182,313	-0.38(-6.81%)
May 18, 2020	5.360	5.574	5.239	5.522	11,536,222	+0.72(+14.88%)
May 15, 2020	4.896	4.936	4.785	4.807	4,899,017	-0.10(-1.95%)
May 14, 2020	4.770	5.006	4.590	4.903	6,295,411	-0.17(-3.34%)
May 13, 2020	5.390	5.419	5.028	5.073	4,743,128	-0.48(-8.63%)
May 12, 2020	5.559	5.744	5.338	5.552	4,620,904	+0.02(+0.40%)
May 11, 2020	5.714	5.714	5.427	5.530	4,083,958	-0.31(-5.30%)
May 08, 2020	5.736	5.876	5.611	5.840	5,171,358	+0.26(+4.62%)
May 07, 2020	5.574	5.747	5.397	5.581	5,788,722	+0.09(+1.61%)
May 06, 2020	5.729	5.758	5.456	5.493	3,763,359	-0.23(-3.99%)
May 05, 2020	6.053	6.171	5.692	5.722	6,752,189	-0.15(-2.51%)
May 04, 2020	5.869	6.024	5.611	5.869	6,301,790	-0.23(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.