Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.45	20.73	20.31	20.62	5,075,600	-0.12(-0.58%)
May 28, 2020	20.75	21.12	20.68	20.74	5,279,860	+0.10(+0.48%)
May 27, 2020	20.50	20.64	20.14	20.64	6,454,515	+0.10(+0.49%)
May 26, 2020	20.82	20.93	20.49	20.54	5,560,700	+0.40(+1.99%)
May 22, 2020	20.14	20.18	19.96	20.14	3,174,300	-0.23(-1.13%)
May 21, 2020	20.50	20.55	20.16	20.37	5,365,951	-0.23(-1.12%)
May 20, 2020	20.52	20.65	20.46	20.60	5,952,814	+0.80(+4.04%)
May 19, 2020	19.88	19.99	19.77	19.80	3,083,050	-0.06(-0.30%)
May 18, 2020	19.58	19.90	19.55	19.86	5,434,377	+0.97(+5.13%)
May 15, 2020	18.94	19.05	18.82	18.89	3,748,000	-0.20(-1.05%)
May 14, 2020	18.47	19.10	18.37	19.09	5,940,284	+0.47(+2.52%)
May 13, 2020	19.11	19.11	18.52	18.62	5,833,816	-0.44(-2.31%)
May 12, 2020	19.22	19.42	19.05	19.06	3,930,054	+0.07(+0.37%)
May 11, 2020	19.13	19.20	18.95	18.99	2,563,252	-0.37(-1.91%)
May 08, 2020	19.30	19.45	19.19	19.36	3,985,600	+0.44(+2.33%)
May 07, 2020	19.04	19.25	18.86	18.92	4,043,105	+0.09(+0.48%)
May 06, 2020	18.89	19.00	18.71	18.83	4,339,034	-0.31(-1.62%)
May 05, 2020	19.11	19.23	19.04	19.14	4,096,459	+0.21(+1.11%)
May 04, 2020	18.58	18.96	18.50	18.93	4,247,652	+0.60(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.