Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	84.29	84.89	82.64	83.78	15,648,591	-1.05(-1.23%)
May 28, 2020	84.60	85.25	82.38	84.82	4,354,859	+1.01(+1.20%)
May 27, 2020	83.06	84.18	82.43	83.81	4,942,907	+2.03(+2.49%)
May 26, 2020	83.40	84.46	81.62	81.78	3,963,032	+0.74(+0.92%)
May 22, 2020	82.12	82.17	79.96	81.04	2,420,270	-0.71(-0.86%)
May 21, 2020	81.78	81.98	80.52	81.74	2,407,377	-0.07(-0.09%)
May 20, 2020	82.15	82.15	80.93	81.82	2,857,266	+1.14(+1.42%)
May 19, 2020	80.07	81.90	79.37	80.67	2,225,031	+0.09(+0.12%)
May 18, 2020	81.51	82.14	79.86	80.58	2,745,641	+1.73(+2.19%)
May 15, 2020	76.70	79.23	76.25	78.85	4,304,999	+1.50(+1.93%)
May 14, 2020	73.56	77.54	72.05	77.36	2,888,784	+2.65(+3.54%)
May 13, 2020	77.45	77.81	73.62	74.71	3,024,483	-3.31(-4.24%)
May 12, 2020	80.89	81.39	78.01	78.02	2,073,931	-2.20(-2.74%)
May 11, 2020	79.52	81.03	79.24	80.22	1,921,886	+0.18(+0.22%)
May 08, 2020	79.91	80.41	78.94	80.04	2,098,773	+1.47(+1.87%)
May 07, 2020	78.48	79.39	78.05	78.57	2,017,761	+1.33(+1.72%)
May 06, 2020	77.83	78.35	76.98	77.25	1,550,733	-0.10(-0.13%)
May 05, 2020	78.42	78.83	76.79	77.35	2,077,769	+0.18(+0.23%)
May 04, 2020	76.59	77.70	75.38	77.17	2,038,076	-0.67(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.