Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.19	47.54	47.14	47.47	77,368	+0.25(+0.52%)
Jun 29, 2020	46.89	47.32	46.80	47.22	89,650	+0.44(+0.94%)
Jun 26, 2020	47.43	47.55	46.71	46.78	45,876	-0.66(-1.39%)
Jun 25, 2020	47.03	47.51	46.89	47.44	59,257	+0.46(+0.98%)
Jun 24, 2020	47.58	47.58	46.89	46.99	410,486	-0.96(-2.01%)
Jun 23, 2020	48.26	48.37	47.87	47.95	57,099	-0.01(-0.02%)
Jun 22, 2020	47.98	48.07	47.72	47.96	61,395	+0.07(+0.15%)
Jun 19, 2020	48.58	48.64	47.83	47.88	84,016	-0.06(-0.13%)
Jun 18, 2020	47.81	48.09	47.77	47.95	52,482	-0.11(-0.23%)
Jun 17, 2020	48.09	48.31	47.90	48.06	48,420	+0.25(+0.52%)
Jun 16, 2020	48.00	48.03	47.42	47.81	51,288	+0.71(+1.50%)
Jun 15, 2020	46.24	47.26	46.13	47.10	69,114	+0.24(+0.51%)
Jun 12, 2020	47.37	47.37	46.36	46.86	75,164	+0.24(+0.51%)
Jun 11, 2020	47.84	47.86	46.57	46.63	71,689	-1.81(-3.75%)
Jun 10, 2020	48.60	48.80	48.35	48.44	159,175	+0.16(+0.34%)
Jun 09, 2020	48.42	48.52	48.12	48.28	857,580	-0.49(-1.00%)
Jun 08, 2020	48.31	48.77	48.21	48.77	42,199	+0.59(+1.22%)
Jun 05, 2020	48.09	48.44	47.89	48.18	169,396	+0.41(+0.85%)
Jun 04, 2020	47.83	48.12	47.67	47.77	245,928	-0.27(-0.57%)
Jun 03, 2020	47.84	48.15	47.77	48.04	49,303	+0.48(+1.01%)
Jun 02, 2020	47.54	47.62	47.34	47.56	49,822	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.