Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.30	17.48	15.85	16.06	5,510,721	-1.06(-6.19%)
Jun 29, 2020	17.55	17.82	17.10	17.12	2,142,414	-0.43(-2.43%)
Jun 26, 2020	18.41	19.01	17.47	17.55	5,173,271	-0.37(-2.06%)
Jun 25, 2020	18.12	18.84	17.90	17.92	3,804,849	-0.28(-1.56%)
Jun 24, 2020	17.69	18.66	17.13	18.20	5,820,461	+0.96(+5.60%)
Jun 23, 2020	17.42	17.67	16.90	17.24	4,076,624	-0.79(-4.36%)
Jun 22, 2020	18.94	18.94	17.60	18.02	5,932,429	-1.95(-9.76%)
Jun 19, 2020	20.73	21.08	19.30	19.97	3,850,356	-1.61(-7.45%)
Jun 18, 2020	21.24	21.74	20.72	21.58	1,692,722	+0.82(+3.97%)
Jun 17, 2020	20.95	21.20	20.37	20.76	2,172,897	-0.53(-2.49%)
Jun 16, 2020	19.87	21.43	19.76	21.29	2,873,934	+1.42(+7.14%)
Jun 15, 2020	22.45	22.90	19.59	19.87	4,223,513	-1.13(-5.36%)
Jun 12, 2020	19.94	21.25	19.46	20.99	2,305,985	+0.09(+0.45%)
Jun 11, 2020	18.92	21.40	18.52	20.90	3,003,357	+2.36(+12.70%)
Jun 10, 2020	20.02	21.35	18.49	18.54	3,617,008	-2.15(-10.38%)
Jun 09, 2020	20.15	20.83	19.79	20.69	2,292,712	+0.46(+2.29%)
Jun 08, 2020	20.69	21.37	20.23	20.23	1,995,683	-0.85(-4.04%)
Jun 05, 2020	21.64	22.30	20.92	21.08	2,930,604	+0.92(+4.55%)
Jun 04, 2020	20.12	20.94	19.77	20.16	2,937,646	-0.88(-4.18%)
Jun 03, 2020	20.81	21.49	20.24	21.04	3,476,071	+1.38(+7.03%)
Jun 02, 2020	17.98	19.71	17.96	19.66	4,400,365	+1.39(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.