Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.36	28.68	28.02	28.62	17,001	+0.30(+1.06%)
Jun 29, 2020	28.10	28.52	28.10	28.32	10,665	+1.26(+4.66%)
Jun 26, 2020	27.62	27.62	26.90	27.06	17,076	-0.92(-3.28%)
Jun 25, 2020	27.33	28.06	27.32	27.98	3,533	+0.42(+1.54%)
Jun 24, 2020	28.64	28.74	27.29	27.55	6,283	-1.72(-5.87%)
Jun 23, 2020	29.58	29.58	29.01	29.27	5,268	+0.19(+0.66%)
Jun 22, 2020	28.35	29.10	28.35	29.08	8,400	+0.05(+0.18%)
Jun 19, 2020	30.16	30.16	28.94	29.03	10,901	-0.61(-2.07%)
Jun 18, 2020	29.46	30.10	29.46	29.64	7,113	-0.22(-0.73%)
Jun 17, 2020	30.49	30.49	29.86	29.86	25,906	-1.06(-3.44%)
Jun 16, 2020	31.83	31.85	30.78	30.92	9,767	+0.78(+2.58%)
Jun 15, 2020	28.40	30.28	28.02	30.14	18,953	+0.45(+1.53%)
Jun 12, 2020	29.99	30.13	28.82	29.69	9,419	+1.27(+4.46%)
Jun 11, 2020	29.64	29.94	28.25	28.42	28,292	-3.48(-10.90%)
Jun 10, 2020	33.39	33.39	31.53	31.90	26,960	-1.91(-5.65%)
Jun 09, 2020	34.71	34.71	33.55	33.81	39,242	-2.01(-5.62%)
Jun 08, 2020	34.84	35.88	34.70	35.82	23,025	+2.31(+6.89%)
Jun 05, 2020	32.95	34.00	32.95	33.51	59,903	+2.51(+8.09%)
Jun 04, 2020	30.19	31.10	30.19	31.00	14,148	+0.72(+2.38%)
Jun 03, 2020	29.46	30.42	29.46	30.28	31,455	+1.43(+4.95%)
Jun 02, 2020	28.69	28.99	28.69	28.85	62,001	+0.70(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.