Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.570	4.640	4.460	4.620	1,126,118	+0.06(+1.32%)
Jun 29, 2020	4.570	4.660	4.500	4.560	991,667	+0.05(+1.11%)
Jun 26, 2020	4.710	4.780	4.460	4.510	2,079,100	-0.29(-6.04%)
Jun 25, 2020	4.590	4.880	4.550	4.800	1,719,190	+0.20(+4.35%)
Jun 24, 2020	4.690	4.880	4.590	4.600	1,639,856	-0.10(-2.13%)
Jun 23, 2020	4.790	4.870	4.650	4.700	1,722,074	-0.08(-1.67%)
Jun 22, 2020	4.650	4.790	4.560	4.780	2,206,343	+0.21(+4.60%)
Jun 19, 2020	4.480	4.690	4.420	4.570	5,237,700	+0.08(+1.78%)
Jun 18, 2020	4.500	4.600	4.430	4.490	1,209,987	+0.08(+1.81%)
Jun 17, 2020	4.480	4.550	4.300	4.410	1,726,283	-0.04(-0.90%)
Jun 16, 2020	4.420	4.550	4.340	4.450	1,393,303	+0.06(+1.37%)
Jun 15, 2020	4.060	4.390	4.020	4.390	1,604,704	+0.29(+7.07%)
Jun 12, 2020	4.350	4.380	4.000	4.100	2,828,800	-0.16(-3.76%)
Jun 11, 2020	4.360	4.450	4.220	4.260	2,897,628	-0.28(-6.17%)
Jun 10, 2020	4.580	4.700	4.520	4.540	1,887,934	-0.03(-0.66%)
Jun 09, 2020	4.550	4.670	4.470	4.570	1,534,341	-0.01(-0.22%)
Jun 08, 2020	4.500	4.590	4.450	4.580	1,720,024	+0.09(+2.12%)
Jun 05, 2020	4.360	4.490	4.320	4.485	1,979,100	+0.16(+3.58%)
Jun 04, 2020	4.450	4.520	4.260	4.330	1,872,344	-0.12(-2.70%)
Jun 03, 2020	4.500	4.610	4.430	4.450	1,962,669	-0.05(-1.11%)
Jun 02, 2020	4.500	4.560	4.360	4.500	1,853,058	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.