Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.120	3.220	3.030	3.110	217,262	+0.00(+0.00%)
Jun 29, 2020	3.060	3.190	2.900	3.110	294,623	+0.12(+4.01%)
Jun 26, 2020	2.810	3.330	2.810	2.990	844,600	+0.21(+7.55%)
Jun 25, 2020	2.790	2.810	2.710	2.780	99,067	-0.05(-1.77%)
Jun 24, 2020	2.820	2.840	2.710	2.830	135,015	-0.05(-1.74%)
Jun 23, 2020	2.890	2.940	2.820	2.880	139,550	-0.01(-0.35%)
Jun 22, 2020	2.910	2.940	2.790	2.890	122,170	-0.02(-0.69%)
Jun 19, 2020	2.940	2.950	2.700	2.910	215,100	+0.04(+1.39%)
Jun 18, 2020	2.850	2.970	2.830	2.870	117,401	-0.05(-1.71%)
Jun 17, 2020	2.910	2.980	2.810	2.920	185,660	+0.00(+0.00%)
Jun 16, 2020	2.960	2.960	2.760	2.920	146,094	+0.00(+0.00%)
Jun 15, 2020	2.780	2.940	2.660	2.920	112,351	+0.17(+6.18%)
Jun 12, 2020	2.750	2.820	2.575	2.750	182,800	+0.05(+1.85%)
Jun 11, 2020	2.760	2.770	2.550	2.700	281,532	-0.19(-6.57%)
Jun 10, 2020	2.880	2.910	2.770	2.890	152,011	+0.01(+0.35%)
Jun 09, 2020	2.990	3.060	2.820	2.880	235,925	-0.18(-5.88%)
Jun 08, 2020	2.990	3.060	2.880	3.060	278,901	+0.15(+5.15%)
Jun 05, 2020	2.960	2.960	2.750	2.910	567,900	+0.04(+1.39%)
Jun 04, 2020	2.900	2.950	2.680	2.870	447,408	-0.09(-3.04%)
Jun 03, 2020	3.080	3.080	2.900	2.960	238,937	-0.13(-4.21%)
Jun 02, 2020	3.170	3.200	2.950	3.090	170,280	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.