Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	426.68	436.91	423.86	435.31	2,944,829	+11.11(+2.62%)
Jun 29, 2020	427.11	428.48	416.03	424.20	2,623,573	-2.72(-0.64%)
Jun 26, 2020	436.00	438.18	424.71	426.92	3,829,700	-10.03(-2.30%)
Jun 25, 2020	430.01	437.99	427.58	436.95	2,272,622	+5.27(+1.22%)
Jun 24, 2020	440.00	442.67	427.47	431.68	3,327,197	-8.87(-2.01%)
Jun 23, 2020	440.07	446.15	436.01	440.55	3,065,629	+1.91(+0.44%)
Jun 22, 2020	428.96	438.95	428.54	438.64	3,155,928	+10.63(+2.48%)
Jun 19, 2020	423.76	429.27	419.65	428.01	3,931,500	+7.55(+1.80%)
Jun 18, 2020	413.50	420.84	413.00	420.46	2,576,806	+6.97(+1.69%)
Jun 17, 2020	414.00	417.46	411.36	413.49	2,111,905	+1.82(+0.44%)
Jun 16, 2020	407.83	414.68	405.48	411.67	3,765,477	+10.33(+2.57%)
Jun 15, 2020	398.80	406.11	397.00	401.34	3,782,979	-5.20(-1.28%)
Jun 12, 2020	409.30	411.72	395.41	406.54	8,332,500	+18.87(+4.87%)
Jun 11, 2020	399.10	404.20	387.37	387.67	4,115,386	-19.15(-4.71%)
Jun 10, 2020	399.59	409.98	399.49	406.82	3,610,482	+9.66(+2.43%)
Jun 09, 2020	397.03	402.31	394.15	397.16	2,278,172	-0.62(-0.16%)
Jun 08, 2020	391.00	398.10	385.84	397.78	2,592,037	+4.88(+1.24%)
Jun 05, 2020	384.64	396.17	382.00	392.90	2,793,900	+7.10(+1.84%)
Jun 04, 2020	389.50	395.72	382.28	385.80	2,422,851	-4.12(-1.06%)
Jun 03, 2020	390.82	391.14	387.46	389.92	2,536,419	-0.52(-0.13%)
Jun 02, 2020	389.92	390.91	382.03	390.44	2,508,433	+0.76(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.