Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 4994 5014 4942 4995 0 +7.46(+0.15%)
Jun 29, 2020 4847 4989 4823 4987 0 +129.57(+2.67%)
Jun 26, 2020 4997 5007 4836 4858 0 -154.75(-3.09%)
Jun 25, 2020 4970 5030 4898 5012 0 +14.27(+0.29%)
Jun 24, 2020 5084 5085 4887 4998 0 -125.55(-2.45%)
Jun 23, 2020 5181 5183 5095 5124 0 +6.09(+0.12%)
Jun 22, 2020 5084 5135 5017 5118 0 -0.03(-0.00%)
Jun 19, 2020 5228 5252 5082 5118 0 -61.74(-1.19%)
Jun 18, 2020 5207 5212 5144 5179 0 -53.61(-1.02%)
Jun 17, 2020 5299 5314 5204 5233 0 -50.20(-0.95%)
Jun 16, 2020 5348 5358 5185 5283 0 +59.73(+1.14%)
Jun 15, 2020 5043 5288 5028 5223 0 +39.35(+0.76%)
Jun 12, 2020 5090 5207 5010 5184 0 +258.55(+5.25%)
Jun 11, 2020 5141 5212 4897 4925 0 -437.10(-8.15%)
Jun 10, 2020 5422 5432 5308 5363 0 -227.98(-4.08%)
Jun 09, 2020 5608 5648 5549 5591 0 -80.78(-1.42%)
Jun 08, 2020 5639 5675 5578 5671 0 +96.32(+1.73%)
Jun 05, 2020 5452 5588 5428 5575 0 +229.30(+4.29%)
Jun 04, 2020 5383 5441 5326 5346 0 -55.64(-1.03%)
Jun 03, 2020 5325 5426 5314 5401 0 +122.19(+2.31%)
Jun 02, 2020 5292 5311 5212 5279 0 -36.56(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.