Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.72	19.19	18.58	19.17	341,654	+0.34(+1.80%)
Jun 29, 2020	18.91	19.17	18.73	18.83	320,458	-0.01(-0.04%)
Jun 26, 2020	19.60	19.60	18.68	18.84	1,079,505	-0.92(-4.63%)
Jun 25, 2020	19.69	20.19	19.41	19.75	469,280	-0.13(-0.64%)
Jun 24, 2020	20.81	20.81	19.50	19.88	1,251,836	-1.12(-5.33%)
Jun 23, 2020	21.71	21.71	21.00	21.00	1,166,599	-0.47(-2.20%)
Jun 22, 2020	21.12	21.51	20.90	21.47	780,338	+0.29(+1.36%)
Jun 19, 2020	22.02	22.23	21.14	21.18	1,064,025	-0.42(-1.96%)
Jun 18, 2020	21.56	22.14	21.43	21.60	7,062,881	-0.10(-0.45%)
Jun 17, 2020	21.98	22.21	21.57	21.70	237,214	-0.34(-1.53%)
Jun 16, 2020	22.86	23.13	21.75	22.04	1,332,940	+0.11(+0.48%)
Jun 15, 2020	20.11	22.23	19.70	21.93	1,506,054	+1.25(+6.02%)
Jun 12, 2020	21.57	21.69	20.40	20.69	549,907	+0.11(+0.51%)
Jun 11, 2020	21.25	21.60	20.35	20.58	1,622,460	-2.44(-10.58%)
Jun 10, 2020	23.12	23.26	22.39	23.02	1,136,754	-0.34(-1.48%)
Jun 09, 2020	24.24	24.24	22.94	23.36	1,806,856	-1.21(-4.93%)
Jun 08, 2020	24.65	24.69	24.04	24.57	1,498,140	+0.94(+3.99%)
Jun 05, 2020	23.17	23.88	23.17	23.63	725,304	+1.14(+5.07%)
Jun 04, 2020	21.79	22.51	21.76	22.49	721,699	+0.53(+2.40%)
Jun 03, 2020	21.32	22.13	21.32	21.96	846,546	+0.73(+3.45%)
Jun 02, 2020	20.98	21.27	20.82	21.23	545,590	+0.49(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.