Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	1955	2002	1953	1996	+52.54(+2.70%)
Jun 29, 2020	1925	1945	1900	1944	+21.98(+1.14%)
Jun 26, 2020	1960	1964	1918	1922	-39.13(-2.00%)
Jun 25, 2020	1942	1961	1914	1961	+16.75(+0.86%)
Jun 24, 2020	1977	1988	1931	1944	-43.43(-2.18%)
Jun 23, 2020	2002	2010	1986	1988	+4.37(+0.22%)
Jun 22, 2020	1961	1987	1948	1983	+16.57(+0.84%)
Jun 19, 2020	2000	2009	1963	1967	-13.35(-0.67%)
Jun 18, 2020	1979	1989	1970	1980	-3.94(-0.20%)
Jun 17, 2020	1978	2001	1972	1984	+18.39(+0.94%)
Jun 16, 2020	1988	1998	1935	1966	+34.68(+1.80%)
Jun 15, 2020	1867	1933	1857	1931	+27.16(+1.43%)
Jun 12, 2020	1931	1940	1863	1904	+27.19(+1.45%)
Jun 11, 2020	1948	1962	1876	1877	-128.00(-6.39%)
Jun 10, 2020	2007	2025	1999	2005	+6.57(+0.33%)
Jun 09, 2020	1974	2006	1969	1998	-0.53(-0.03%)
Jun 08, 2020	2007	2011	1978	1999	-5.14(-0.26%)
Jun 05, 2020	2001	2030	1998	2004	+50.29(+2.57%)
Jun 04, 2020	1928	1968	1923	1953	+16.00(+0.83%)
Jun 03, 2020	1916	1945	1916	1937	+54.06(+2.87%)
Jun 02, 2020	1850	1885	1840	1883	+40.17(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.