Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	114.85	115.05	112.25	115.01	1,070,868	+1.09(+0.96%)
Jul 30, 2020	113.48	114.33	111.32	113.92	1,005,817	-0.78(-0.68%)
Jul 29, 2020	114.13	115.26	113.51	114.70	823,790	+1.11(+0.97%)
Jul 28, 2020	115.06	115.79	113.50	113.59	912,436	-2.18(-1.88%)
Jul 27, 2020	115.46	115.95	113.78	115.77	1,135,526	+0.26(+0.23%)
Jul 24, 2020	116.05	116.43	114.28	115.51	962,976	-1.07(-0.92%)
Jul 23, 2020	118.31	119.21	116.14	116.58	1,071,380	-1.73(-1.46%)
Jul 22, 2020	117.91	119.42	117.30	118.31	885,505	+0.66(+0.56%)
Jul 21, 2020	119.96	120.50	117.36	117.64	1,231,039	-1.30(-1.10%)
Jul 20, 2020	115.17	119.23	115.07	118.95	1,792,476	+4.17(+3.63%)
Jul 17, 2020	114.85	115.58	112.73	114.78	2,010,072	+0.05(+0.04%)
Jul 16, 2020	115.66	119.64	114.45	114.73	3,753,198	+0.14(+0.12%)
Jul 15, 2020	116.23	116.81	113.69	114.59	1,275,419	+1.19(+1.05%)
Jul 14, 2020	112.81	113.43	110.49	113.40	1,859,701	-0.12(-0.11%)
Jul 13, 2020	120.58	120.62	113.46	113.53	1,936,215	-6.31(-5.26%)
Jul 10, 2020	121.11	121.18	119.53	119.83	837,408	-1.56(-1.28%)
Jul 09, 2020	122.15	122.60	119.96	121.39	1,027,093	+0.81(+0.67%)
Jul 08, 2020	119.75	121.10	119.20	120.58	1,499,214	+1.21(+1.01%)
Jul 07, 2020	121.45	122.07	119.17	119.37	1,929,472	-2.97(-2.43%)
Jul 06, 2020	124.57	125.25	122.22	122.34	1,892,562	-0.60(-0.49%)
Jul 02, 2020	127.14	127.89	122.58	122.94	2,254,870	-2.64(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.