Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.84	25.91	25.84	25.90	1,600	-0.25(-0.95%)
Jul 30, 2020	26.02	26.15	26.02	26.15	260	-0.30(-1.14%)
Jul 29, 2020	26.01	26.45	26.01	26.45	1,521	+0.54(+2.07%)
Jul 28, 2020	25.91	25.91	25.91	25.91	0	-0.25(-0.95%)
Jul 27, 2020	26.40	26.40	26.03	26.16	1,543	-0.04(-0.14%)
Jul 24, 2020	26.38	26.38	26.19	26.20	12,100	-0.39(-1.45%)
Jul 23, 2020	26.38	26.72	26.37	26.59	1,360	+0.05(+0.18%)
Jul 22, 2020	26.54	26.54	26.54	26.54	13	+0.09(+0.33%)
Jul 21, 2020	26.45	26.45	26.45	26.45	43	+0.59(+2.29%)
Jul 20, 2020	25.86	25.86	25.86	25.86	168	-0.29(-1.12%)
Jul 17, 2020	26.15	26.15	26.15	26.15	100	-0.26(-0.97%)
Jul 16, 2020	26.19	26.61	26.10	26.41	1,820	-0.27(-1.02%)
Jul 15, 2020	26.15	26.68	26.15	26.68	942	+1.36(+5.38%)
Jul 14, 2020	25.32	25.32	25.32	25.32	1	+0.24(+0.97%)
Jul 13, 2020	25.25	25.41	25.07	25.07	1,651	-0.20(-0.79%)
Jul 10, 2020	24.91	25.27	24.86	25.27	10,000	+0.81(+3.31%)
Jul 09, 2020	24.58	24.58	24.46	24.46	301	-0.86(-3.40%)
Jul 08, 2020	25.32	25.32	25.32	25.32	194	+0.32(+1.30%)
Jul 07, 2020	25.19	25.19	25.00	25.00	511	-0.81(-3.15%)
Jul 06, 2020	25.81	25.81	25.81	25.81	55	+0.48(+1.90%)
Jul 02, 2020	25.33	25.33	25.33	25.33	200	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.