Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.54	26.60	25.86	26.35	291,370	-0.35(-1.32%)
Jul 30, 2020	25.70	26.78	25.65	26.70	357,202	+0.49(+1.87%)
Jul 29, 2020	25.62	26.31	25.62	26.21	196,342	+0.69(+2.72%)
Jul 28, 2020	25.63	25.97	25.41	25.52	233,398	-0.34(-1.32%)
Jul 27, 2020	25.45	26.03	25.45	25.86	197,323	+0.40(+1.56%)
Jul 24, 2020	26.32	26.32	25.45	25.46	218,690	-0.83(-3.17%)
Jul 23, 2020	26.21	26.72	26.04	26.30	232,048	+0.02(+0.07%)
Jul 22, 2020	25.45	26.30	25.45	26.28	310,022	+0.55(+2.12%)
Jul 21, 2020	25.42	26.06	25.42	25.73	218,577	+0.55(+2.17%)
Jul 20, 2020	25.53	25.58	24.83	25.19	224,057	-0.49(-1.91%)
Jul 17, 2020	26.30	26.42	25.48	25.68	276,791	-0.59(-2.26%)
Jul 16, 2020	26.33	26.70	26.09	26.27	283,324	-0.19(-0.70%)
Jul 15, 2020	25.92	26.64	25.64	26.45	348,301	+1.49(+5.97%)
Jul 14, 2020	24.69	24.97	24.51	24.96	300,414	+0.20(+0.82%)
Jul 13, 2020	25.30	25.59	24.63	24.76	249,365	-0.19(-0.74%)
Jul 10, 2020	24.40	25.03	24.27	24.95	210,374	+0.59(+2.43%)
Jul 09, 2020	25.16	25.16	24.06	24.35	238,825	-1.00(-3.94%)
Jul 08, 2020	25.24	25.58	24.97	25.35	228,077	-0.01(-0.04%)
Jul 07, 2020	25.37	25.62	25.15	25.36	299,689	-0.45(-1.76%)
Jul 06, 2020	25.77	25.98	25.46	25.82	356,602	+0.79(+3.14%)
Jul 02, 2020	25.53	25.69	24.85	25.03	286,835	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.