Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.529	7.630	7.374	7.622	1,379,425	+0.09(+1.13%)
Jul 30, 2020	7.545	7.630	7.405	7.537	494,478	-0.11(-1.42%)
Jul 29, 2020	7.591	7.653	7.413	7.645	566,944	+0.11(+1.44%)
Jul 28, 2020	7.521	7.684	7.235	7.537	675,731	+0.03(+0.46%)
Jul 27, 2020	7.622	7.622	7.405	7.502	809,649	-0.18(-2.32%)
Jul 24, 2020	7.823	7.893	7.653	7.680	567,717	-0.14(-1.73%)
Jul 23, 2020	7.606	7.831	7.606	7.815	816,415	+0.19(+2.54%)
Jul 22, 2020	7.784	7.823	7.568	7.622	564,290	-0.25(-3.15%)
Jul 21, 2020	7.529	7.897	7.494	7.870	1,083,232	+0.42(+5.61%)
Jul 20, 2020	7.568	7.622	7.432	7.452	658,593	-0.15(-2.03%)
Jul 17, 2020	7.761	7.815	7.599	7.606	1,017,058	-0.15(-1.99%)
Jul 16, 2020	7.668	7.831	7.630	7.761	596,245	+0.00(+0.00%)
Jul 15, 2020	7.606	7.846	7.599	7.761	856,355	+0.35(+4.70%)
Jul 14, 2020	7.421	7.506	7.320	7.413	884,518	-0.01(-0.10%)
Jul 13, 2020	7.359	7.568	7.274	7.421	936,631	+0.08(+1.11%)
Jul 10, 2020	7.042	7.359	7.042	7.340	1,001,550	+0.37(+5.27%)
Jul 09, 2020	7.281	7.305	6.964	6.972	974,976	-0.32(-4.35%)
Jul 08, 2020	7.305	7.349	7.127	7.289	797,093	-0.02(-0.21%)
Jul 07, 2020	7.390	7.413	7.274	7.305	916,342	-0.22(-2.88%)
Jul 06, 2020	7.707	7.792	7.475	7.521	621,739	+0.01(+0.10%)
Jul 02, 2020	7.738	7.823	7.483	7.514	540,061	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.