Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.492	1.597	1.456	1.500	10,143	+0.03(+1.79%)
Jul 30, 2020	1.456	1.492	1.456	1.474	2,078	+0.01(+0.77%)
Jul 29, 2020	1.448	1.474	1.430	1.463	3,285	-0.01(-0.58%)
Jul 28, 2020	1.471	1.471	1.471	1.471	397	-0.02(-1.06%)
Jul 27, 2020	1.465	1.527	1.465	1.487	7,639	+0.03(+2.11%)
Jul 24, 2020	1.462	1.483	1.448	1.456	15,044	+0.01(+0.61%)
Jul 23, 2020	1.406	1.476	1.404	1.448	10,154	-0.01(-0.37%)
Jul 22, 2020	1.435	1.453	1.435	1.453	1,865	+0.03(+2.23%)
Jul 21, 2020	1.404	1.465	1.404	1.421	6,648	+0.02(+1.25%)
Jul 20, 2020	1.325	1.404	1.325	1.404	7,505	+0.08(+5.96%)
Jul 17, 2020	1.325	1.325	1.325	1.325	2,279	-0.04(-2.58%)
Jul 16, 2020	1.325	1.360	1.325	1.360	1,313	-0.03(-2.21%)
Jul 15, 2020	1.360	1.391	1.334	1.391	1,742	-0.04(-2.76%)
Jul 14, 2020	1.325	1.430	1.325	1.430	3,705	+0.03(+1.87%)
Jul 13, 2020	1.360	1.404	1.342	1.404	3,558	+0.02(+1.59%)
Jul 10, 2020	1.239	1.404	1.239	1.382	16,412	+0.09(+7.14%)
Jul 09, 2020	1.246	1.299	1.220	1.290	7,612	+0.01(+0.68%)
Jul 08, 2020	1.228	1.281	1.228	1.281	5,135	+0.01(+0.69%)
Jul 07, 2020	1.246	1.272	1.228	1.272	1,147	+0.04(+3.56%)
Jul 06, 2020	1.228	1.244	1.228	1.228	7,468	+0.00(+0.01%)
Jul 02, 2020	1.263	1.299	1.228	1.228	4,445	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.