Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.46	38.26	37.38	37.84	621,452	+0.64(+1.72%)
Jul 30, 2020	36.40	37.99	36.38	37.20	676,036	-0.70(-1.83%)
Jul 29, 2020	37.93	38.29	36.88	37.89	315,242	+0.55(+1.47%)
Jul 28, 2020	36.86	37.80	36.32	37.34	496,102	+0.48(+1.29%)
Jul 27, 2020	38.23	38.23	36.25	36.87	792,979	-1.13(-2.98%)
Jul 24, 2020	38.14	38.58	37.84	38.00	479,537	-0.47(-1.21%)
Jul 23, 2020	39.20	39.20	38.20	38.47	379,253	-0.76(-1.94%)
Jul 22, 2020	39.73	39.73	38.88	39.23	329,252	-0.44(-1.11%)
Jul 21, 2020	40.53	40.87	39.67	39.67	236,431	-0.81(-2.01%)
Jul 20, 2020	39.96	40.76	39.53	40.48	296,027	+0.59(+1.49%)
Jul 17, 2020	40.56	40.77	39.83	39.89	153,723	-0.71(-1.76%)
Jul 16, 2020	39.68	40.64	39.26	40.60	266,630	+0.49(+1.23%)
Jul 15, 2020	40.30	41.02	40.04	40.11	283,399	-0.40(-0.99%)
Jul 14, 2020	39.54	40.98	39.25	40.51	335,113	+0.65(+1.63%)
Jul 13, 2020	40.55	40.93	39.74	39.86	397,498	-0.16(-0.41%)
Jul 10, 2020	40.11	40.23	39.54	40.02	280,222	-0.04(-0.09%)
Jul 09, 2020	39.96	40.41	39.17	40.06	336,934	+0.59(+1.48%)
Jul 08, 2020	39.88	40.85	39.33	39.48	635,824	+0.24(+0.61%)
Jul 07, 2020	42.59	42.59	38.73	39.24	1,186,992	-5.12(-11.55%)
Jul 06, 2020	44.90	45.43	43.98	44.36	346,950	+0.24(+0.54%)
Jul 02, 2020	45.68	46.12	44.09	44.12	359,489	-0.98(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.