Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.22	12.26	12.12	12.12	4,225	-0.13(-1.08%)
Jul 30, 2020	12.17	12.41	11.95	12.25	5,857	+0.27(+2.27%)
Jul 29, 2020	11.89	12.16	11.85	11.98	7,782	+0.15(+1.27%)
Jul 28, 2020	11.55	12.38	11.55	11.83	14,646	-0.11(-0.94%)
Jul 27, 2020	11.60	11.94	11.60	11.94	8,079	+0.37(+3.24%)
Jul 24, 2020	11.57	11.57	11.57	11.57	1,815	+0.21(+1.81%)
Jul 23, 2020	11.36	11.36	11.36	11.36	1,143	-0.35(-2.96%)
Jul 22, 2020	11.71	11.71	11.71	11.71	2,834	+0.00(+0.00%)
Jul 21, 2020	11.70	11.71	11.67	11.71	2,580	+0.31(+2.71%)
Jul 20, 2020	11.30	11.52	11.30	11.40	2,451	+0.06(+0.50%)
Jul 17, 2020	11.29	11.61	11.29	11.34	2,669	-0.02(-0.17%)
Jul 16, 2020	11.47	11.50	11.36	11.36	4,803	-0.07(-0.57%)
Jul 15, 2020	12.13	12.13	10.94	11.43	17,739	-0.66(-5.43%)
Jul 14, 2020	11.82	12.13	11.82	12.08	4,628	+0.14(+1.18%)
Jul 13, 2020	11.99	11.99	11.66	11.94	4,457	-0.35(-2.82%)
Jul 10, 2020	11.21	12.29	11.21	12.29	5,338	+1.05(+9.33%)
Jul 09, 2020	12.43	12.43	11.01	11.24	29,185	-1.05(-8.54%)
Jul 08, 2020	12.68	12.68	12.26	12.29	5,115	+0.03(+0.23%)
Jul 07, 2020	12.47	12.47	12.26	12.26	3,840	-0.29(-2.31%)
Jul 06, 2020	12.04	12.55	11.83	12.55	13,232	+0.77(+6.52%)
Jul 02, 2020	12.18	12.18	11.70	11.78	5,552	-0.25(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.