Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.22	20.62	19.95	20.27	18,195	+0.02(+0.09%)
Jul 30, 2020	20.37	20.68	20.15	20.26	14,838	-0.11(-0.56%)
Jul 29, 2020	19.85	20.61	19.85	20.37	4,600	+0.52(+2.64%)
Jul 28, 2020	19.96	20.27	19.75	19.85	46,115	-0.17(-0.87%)
Jul 27, 2020	19.99	20.09	19.99	20.02	8,867	+0.07(+0.35%)
Jul 24, 2020	19.77	20.17	19.77	19.95	13,045	+0.19(+0.97%)
Jul 23, 2020	20.14	20.14	19.73	19.76	19,167	-0.52(-2.54%)
Jul 22, 2020	20.21	20.47	19.97	20.27	12,484	+0.10(+0.48%)
Jul 21, 2020	20.25	20.75	20.15	20.18	9,625	+0.03(+0.13%)
Jul 20, 2020	20.13	20.67	20.10	20.15	4,164	+0.09(+0.44%)
Jul 17, 2020	20.06	20.61	20.06	20.06	12,587	-0.11(-0.56%)
Jul 16, 2020	20.45	20.45	19.93	20.18	15,907	-0.26(-1.28%)
Jul 15, 2020	20.47	20.91	20.09	20.44	28,357	+0.25(+1.26%)
Jul 14, 2020	20.40	20.48	19.81	20.19	13,393	-0.06(-0.28%)
Jul 13, 2020	20.75	20.83	20.10	20.24	12,516	-0.40(-1.93%)
Jul 10, 2020	19.86	20.65	19.86	20.64	7,725	+0.76(+3.84%)
Jul 09, 2020	20.39	20.39	19.69	19.88	19,598	-0.49(-2.39%)
Jul 08, 2020	20.44	20.70	20.14	20.36	12,181	-0.15(-0.72%)
Jul 07, 2020	21.20	21.20	20.51	20.51	15,511	-0.69(-3.23%)
Jul 06, 2020	21.56	21.56	20.83	21.20	19,482	-0.30(-1.41%)
Jul 02, 2020	21.37	21.50	21.09	21.50	14,181	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.