Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	289.13	289.62	284.65	289.34	768,506	+0.06(+0.02%)
Jul 30, 2020	288.94	291.27	283.25	289.28	594,815	-3.82(-1.30%)
Jul 29, 2020	284.88	293.84	283.56	293.10	676,338	+11.73(+4.17%)
Jul 28, 2020	286.38	287.10	281.14	281.37	530,200	-4.52(-1.58%)
Jul 27, 2020	290.07	291.19	284.48	285.90	570,620	-4.14(-1.43%)
Jul 24, 2020	291.25	294.34	283.22	290.04	762,872	-0.39(-0.14%)
Jul 23, 2020	273.16	298.11	270.95	290.43	1,112,497	+13.08(+4.72%)
Jul 22, 2020	272.93	277.96	272.05	277.35	528,216	+5.06(+1.86%)
Jul 21, 2020	271.40	274.02	268.88	272.29	369,484	+6.00(+2.25%)
Jul 20, 2020	268.29	269.12	265.23	266.29	435,029	-2.15(-0.80%)
Jul 17, 2020	268.32	268.97	263.58	268.43	303,396	+2.50(+0.94%)
Jul 16, 2020	265.83	267.18	263.15	265.93	472,396	-0.91(-0.34%)
Jul 15, 2020	260.07	267.62	260.01	266.84	431,567	+7.76(+3.00%)
Jul 14, 2020	251.62	259.56	250.79	259.08	360,706	+3.78(+1.48%)
Jul 13, 2020	258.61	261.29	254.50	255.30	564,125	-0.50(-0.20%)
Jul 10, 2020	252.97	257.01	252.77	255.80	292,545	+0.71(+0.28%)
Jul 09, 2020	258.19	259.50	250.92	255.09	452,889	-4.95(-1.91%)
Jul 08, 2020	257.34	260.71	256.95	260.05	422,315	+1.27(+0.49%)
Jul 07, 2020	259.63	261.59	257.91	258.77	461,514	-3.50(-1.33%)
Jul 06, 2020	263.98	265.50	261.33	262.27	505,683	+2.86(+1.10%)
Jul 02, 2020	260.06	265.01	258.96	259.41	474,291	+2.57(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.