Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	195.06	196.00	193.33	195.78	5,943,100	+1.48(+0.76%)
Jul 30, 2020	193.43	194.57	192.25	194.30	4,824,927	-2.11(-1.07%)
Jul 29, 2020	194.03	196.67	193.73	196.41	4,067,613	+2.29(+1.18%)
Jul 28, 2020	190.90	194.46	190.61	194.12	4,412,371	+1.98(+1.03%)
Jul 27, 2020	193.83	193.99	191.77	192.14	4,311,683	-2.38(-1.22%)
Jul 24, 2020	193.25	196.28	193.05	194.52	5,143,600	+1.27(+0.66%)
Jul 23, 2020	191.71	193.39	191.48	193.25	6,039,440	+1.15(+0.60%)
Jul 22, 2020	191.78	192.24	190.63	192.10	4,184,120	-0.17(-0.09%)
Jul 21, 2020	190.40	193.45	190.40	192.27	5,257,798	+1.79(+0.94%)
Jul 20, 2020	190.02	191.23	189.48	190.48	4,090,962	-0.28(-0.15%)
Jul 17, 2020	191.77	192.12	190.47	190.76	5,187,500	-0.25(-0.13%)
Jul 16, 2020	188.32	191.93	188.32	191.01	4,773,099	+0.45(+0.24%)
Jul 15, 2020	192.64	193.05	188.75	190.56	7,558,622	+0.85(+0.45%)
Jul 14, 2020	182.42	190.08	182.42	189.71	14,685,752	+5.58(+3.03%)
Jul 13, 2020	183.81	185.82	183.31	184.13	7,887,134	+1.23(+0.67%)
Jul 10, 2020	178.26	182.96	178.09	182.90	5,487,000	+4.10(+2.29%)
Jul 09, 2020	181.79	181.88	177.77	178.80	5,423,207	-2.60(-1.43%)
Jul 08, 2020	180.42	182.31	179.77	181.40	5,554,622	+0.25(+0.14%)
Jul 07, 2020	182.02	182.49	180.60	181.15	4,954,058	-1.57(-0.86%)
Jul 06, 2020	183.10	183.52	181.59	182.72	6,448,621	+3.89(+2.18%)
Jul 02, 2020	180.45	180.94	178.24	178.83	5,165,900	+0.84(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.