Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	3284	3298	3219	3267	-45.19(-1.36%)
Jul 30, 2020	3326	3346	3261	3312	-59.93(-1.78%)
Jul 29, 2020	3336	3388	3320	3372	+55.10(+1.66%)
Jul 28, 2020	3342	3383	3307	3317	-20.87(-0.63%)
Jul 27, 2020	3289	3348	3270	3338	+50.98(+1.55%)
Jul 24, 2020	3305	3315	3264	3287	-15.49(-0.47%)
Jul 23, 2020	3293	3340	3273	3302	+15.05(+0.46%)
Jul 22, 2020	3257	3309	3245	3287	+23.20(+0.71%)
Jul 21, 2020	3230	3285	3218	3264	+50.43(+1.57%)
Jul 20, 2020	3225	3255	3179	3214	-34.87(-1.07%)
Jul 17, 2020	3254	3276	3228	3249	+9.57(+0.30%)
Jul 16, 2020	3226	3269	3197	3239	-8.13(-0.25%)
Jul 15, 2020	3216	3267	3186	3247	+73.87(+2.33%)
Jul 14, 2020	3107	3185	3081	3173	+77.90(+2.52%)
Jul 13, 2020	3112	3153	3080	3095	+13.68(+0.44%)
Jul 10, 2020	3063	3092	3040	3082	+18.50(+0.60%)
Jul 09, 2020	3093	3112	3039	3063	-33.44(-1.08%)
Jul 08, 2020	3105	3126	3067	3097	-6.31(-0.20%)
Jul 07, 2020	3130	3153	3096	3103	-52.61(-1.67%)
Jul 06, 2020	3161	3182	3126	3156	+46.92(+1.51%)
Jul 03, 2020	3118	3165	3089	3109	-0.11(-0.00%)
Jul 02, 2020	3118	3166	3090	3109	+31.85(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.