Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	169.15	169.15	165.16	168.23	931,879	-1.50(-0.89%)
Jul 30, 2020	169.72	170.02	164.56	169.73	858,388	-2.84(-1.65%)
Jul 29, 2020	171.54	172.61	170.09	172.57	1,570,050	+2.98(+1.76%)
Jul 28, 2020	173.91	174.71	169.57	169.59	500,396	-4.96(-2.84%)
Jul 27, 2020	171.94	175.00	169.87	174.56	686,248	+2.62(+1.53%)
Jul 24, 2020	173.01	173.85	171.15	171.93	450,093	-1.13(-0.65%)
Jul 23, 2020	173.22	174.68	171.99	173.06	476,928	-0.70(-0.40%)
Jul 22, 2020	171.99	174.46	171.41	173.76	661,511	+1.50(+0.87%)
Jul 21, 2020	171.69	174.67	171.36	172.26	1,015,384	+1.79(+1.05%)
Jul 20, 2020	172.70	173.30	169.39	170.48	598,489	-3.43(-1.97%)
Jul 17, 2020	174.30	175.20	172.77	173.91	668,013	+0.47(+0.27%)
Jul 16, 2020	175.09	175.15	171.47	173.44	1,092,937	-2.22(-1.26%)
Jul 15, 2020	176.95	177.71	172.98	175.66	1,717,108	+2.97(+1.72%)
Jul 14, 2020	165.95	172.80	164.43	172.69	1,190,594	+7.20(+4.35%)
Jul 13, 2020	167.07	169.75	164.92	165.48	1,557,681	+0.56(+0.34%)
Jul 10, 2020	166.19	166.34	164.07	164.92	1,276,150	-0.87(-0.52%)
Jul 09, 2020	168.24	168.99	163.67	165.78	1,165,416	-2.64(-1.57%)
Jul 08, 2020	171.96	173.04	167.27	168.43	1,524,030	-3.02(-1.76%)
Jul 07, 2020	173.76	174.68	171.08	171.44	793,056	-3.91(-2.23%)
Jul 06, 2020	175.55	177.58	173.56	175.36	729,202	+3.31(+1.92%)
Jul 02, 2020	172.83	176.76	170.44	172.05	860,409	+2.25(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.