Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	94.20	94.71	93.63	94.16	837,666	+0.34(+0.36%)
Aug 28, 2020	93.36	94.06	93.27	93.82	307,076	+0.97(+1.05%)
Aug 27, 2020	93.35	93.65	92.09	92.85	518,150	-0.08(-0.08%)
Aug 26, 2020	91.94	93.22	91.80	92.93	414,503	+1.83(+2.01%)
Aug 25, 2020	90.47	91.16	90.28	91.10	330,530	+0.47(+0.51%)
Aug 24, 2020	91.18	91.27	89.95	90.63	436,328	+0.73(+0.81%)
Aug 21, 2020	89.22	90.03	89.00	89.90	288,322	+0.88(+0.99%)
Aug 20, 2020	87.57	89.14	87.53	89.02	293,141	+1.21(+1.38%)
Aug 19, 2020	88.24	88.61	87.77	87.81	227,126	-0.24(-0.28%)
Aug 18, 2020	87.93	88.25	87.29	88.05	302,707	+0.39(+0.44%)
Aug 17, 2020	87.55	87.87	87.47	87.66	233,937	+0.68(+0.78%)
Aug 14, 2020	87.22	87.34	86.57	86.98	186,512	-0.14(-0.16%)
Aug 13, 2020	87.15	87.87	86.84	87.12	298,627	+0.13(+0.15%)
Aug 12, 2020	85.87	87.17	85.73	86.99	351,744	+1.79(+2.10%)
Aug 11, 2020	86.41	86.83	85.06	85.20	373,913	-1.38(-1.59%)
Aug 10, 2020	87.17	87.29	85.49	86.58	412,080	-0.36(-0.41%)
Aug 07, 2020	88.08	88.08	86.23	86.94	430,010	-1.42(-1.60%)
Aug 06, 2020	87.34	88.44	86.98	88.36	295,628	+1.02(+1.17%)
Aug 05, 2020	87.27	87.50	86.91	87.34	336,606	+0.43(+0.49%)
Aug 04, 2020	86.56	86.91	86.19	86.91	1,103,161	+0.25(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.