Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	61.15	61.63	60.06	60.08	964,174	-1.28(-2.09%)
Aug 28, 2020	59.86	61.50	59.13	61.36	1,055,708	+1.66(+2.79%)
Aug 27, 2020	59.32	60.76	59.04	59.69	1,198,532	+0.96(+1.63%)
Aug 26, 2020	59.70	60.00	58.31	58.74	1,083,352	-1.41(-2.35%)
Aug 25, 2020	61.15	61.15	59.43	60.15	491,466	-0.70(-1.15%)
Aug 24, 2020	59.09	60.85	58.87	60.85	917,475	+2.08(+3.55%)
Aug 21, 2020	59.64	59.80	58.59	58.77	703,352	-0.82(-1.38%)
Aug 20, 2020	60.38	60.89	59.41	59.59	686,177	-1.64(-2.68%)
Aug 19, 2020	60.60	61.88	60.24	61.23	816,565	+0.75(+1.23%)
Aug 18, 2020	60.66	60.76	59.30	60.49	1,091,832	-0.16(-0.27%)
Aug 17, 2020	62.05	62.27	60.52	60.65	909,537	-1.15(-1.86%)
Aug 14, 2020	61.38	62.08	60.63	61.80	632,525	-0.04(-0.06%)
Aug 13, 2020	61.20	62.69	60.91	61.83	598,285	+0.30(+0.48%)
Aug 12, 2020	62.01	62.01	60.65	61.54	829,502	+0.16(+0.26%)
Aug 11, 2020	62.52	62.60	61.06	61.38	836,585	-0.34(-0.56%)
Aug 10, 2020	60.23	62.06	60.10	61.72	770,517	+1.74(+2.90%)
Aug 07, 2020	60.33	60.66	59.78	59.98	920,436	-0.72(-1.18%)
Aug 06, 2020	59.17	60.89	59.06	60.70	1,306,739	+0.89(+1.49%)
Aug 05, 2020	59.16	60.03	58.58	59.81	1,136,720	+1.01(+1.72%)
Aug 04, 2020	57.34	59.16	57.34	58.80	896,076	+1.53(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.