Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	120.98	122.31	118.91	120.83	1,617,991	-0.16(-0.13%)
Aug 28, 2020	125.23	126.00	120.33	120.99	2,525,500	-4.08(-3.26%)
Aug 27, 2020	118.99	126.31	116.85	125.07	5,501,577	+5.50(+4.60%)
Aug 26, 2020	111.00	120.91	110.51	119.57	5,570,813	+10.54(+9.67%)
Aug 25, 2020	108.91	110.44	107.90	109.03	1,877,195	-0.93(-0.85%)
Aug 24, 2020	112.00	112.54	108.53	109.96	3,931,500	-1.86(-1.66%)
Aug 21, 2020	113.60	114.97	110.71	111.82	1,847,200	-1.96(-1.72%)
Aug 20, 2020	110.30	114.25	110.11	113.78	2,395,175	+3.29(+2.98%)
Aug 19, 2020	113.87	114.47	110.09	110.49	2,108,649	-3.24(-2.85%)
Aug 18, 2020	117.00	117.81	111.79	113.73	2,654,430	-0.94(-0.82%)
Aug 17, 2020	111.39	115.22	110.61	114.67	3,324,671	+4.77(+4.34%)
Aug 14, 2020	112.00	112.62	108.62	109.90	1,926,700	-0.44(-0.40%)
Aug 13, 2020	109.04	110.87	107.70	110.34	2,506,782	+2.55(+2.37%)
Aug 12, 2020	112.55	116.00	107.10	107.79	4,941,043	-2.95(-2.66%)
Aug 11, 2020	108.51	116.20	106.51	110.74	5,998,514	+1.51(+1.38%)
Aug 10, 2020	118.61	119.14	107.52	109.23	10,094,900	-12.15(-10.01%)
Aug 07, 2020	130.10	130.50	117.35	121.38	17,249,800	-47.62(-28.18%)
Aug 06, 2020	177.20	178.09	168.70	169.00	2,659,921	-9.66(-5.41%)
Aug 05, 2020	176.00	181.08	174.52	178.66	940,186	+2.38(+1.35%)
Aug 04, 2020	177.05	179.89	175.23	176.28	810,527	-1.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.