Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.40	11.78	11.24	11.59	638,271	+0.19(+1.70%)
Aug 28, 2020	10.77	11.41	10.61	11.40	839,001	+0.54(+4.94%)
Aug 27, 2020	11.19	11.19	10.68	10.86	909,546	-0.39(-3.45%)
Aug 26, 2020	11.65	11.75	11.00	11.25	1,573,494	-0.48(-4.10%)
Aug 25, 2020	11.94	12.10	11.60	11.73	539,026	-0.19(-1.63%)
Aug 24, 2020	12.05	12.15	11.68	11.93	465,740	-0.08(-0.69%)
Aug 21, 2020	12.02	12.15	11.86	12.01	623,220	-0.06(-0.46%)
Aug 20, 2020	12.03	12.23	11.85	12.07	627,837	-0.09(-0.76%)
Aug 19, 2020	12.48	12.58	12.02	12.16	758,240	-0.42(-3.31%)
Aug 18, 2020	13.04	13.16	12.39	12.57	882,201	-0.47(-3.61%)
Aug 17, 2020	13.31	13.50	13.02	13.05	800,273	-0.52(-3.82%)
Aug 14, 2020	13.04	13.66	12.39	13.56	1,644,147	-0.21(-1.54%)
Aug 13, 2020	14.01	14.60	13.57	13.78	1,945,028	-0.92(-6.29%)
Aug 12, 2020	14.39	14.78	14.15	14.70	573,185	+0.40(+2.78%)
Aug 11, 2020	14.34	15.07	14.18	14.30	996,954	+0.21(+1.51%)
Aug 10, 2020	14.56	14.68	13.72	14.09	1,058,350	-0.29(-1.99%)
Aug 07, 2020	13.92	14.39	13.87	14.38	509,976	+0.32(+2.30%)
Aug 06, 2020	14.42	14.52	13.97	14.05	476,894	-0.32(-2.25%)
Aug 05, 2020	14.49	14.57	14.08	14.38	482,003	+0.11(+0.78%)
Aug 04, 2020	13.84	14.41	13.79	14.27	499,096	+0.33(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.