Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.23	54.84	54.09	54.73	2,473,213	+0.59(+1.09%)
Aug 28, 2020	54.50	54.83	53.99	54.14	2,406,251	-0.56(-1.03%)
Aug 27, 2020	54.49	55.37	54.46	54.70	2,433,579	+0.55(+1.02%)
Aug 26, 2020	55.24	55.37	54.10	54.15	2,888,146	-1.40(-2.53%)
Aug 25, 2020	56.69	56.70	55.37	55.55	2,278,085	-0.82(-1.46%)
Aug 24, 2020	55.64	56.40	55.27	56.37	1,852,048	+0.84(+1.51%)
Aug 21, 2020	56.00	56.01	55.26	55.54	2,550,175	-0.33(-0.59%)
Aug 20, 2020	56.34	56.68	55.75	55.86	2,620,803	-0.89(-1.56%)
Aug 19, 2020	57.61	57.67	56.54	56.75	3,377,428	-0.50(-0.88%)
Aug 18, 2020	57.33	57.76	57.01	57.25	2,006,631	-0.14(-0.25%)
Aug 17, 2020	57.79	58.11	57.04	57.40	3,835,362	-0.98(-1.68%)
Aug 14, 2020	59.16	59.33	58.06	58.37	2,935,401	-1.23(-2.06%)
Aug 13, 2020	59.06	59.80	58.87	59.60	2,426,127	+0.21(+0.35%)
Aug 12, 2020	58.53	59.60	58.22	59.39	3,380,262	+1.36(+2.35%)
Aug 11, 2020	59.75	59.75	57.81	58.03	3,262,473	-1.09(-1.84%)
Aug 10, 2020	57.70	59.26	57.37	59.12	4,031,658	+1.62(+2.83%)
Aug 07, 2020	56.78	57.78	56.67	57.49	2,764,365	+0.75(+1.33%)
Aug 06, 2020	56.56	57.28	56.39	56.74	3,385,560	+0.52(+0.92%)
Aug 05, 2020	55.54	57.44	55.41	56.22	4,815,495	+0.89(+1.61%)
Aug 04, 2020	54.63	55.55	54.63	55.33	3,398,382	+0.43(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.