Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.18	35.86	35.01	35.49	213,393	+0.26(+0.74%)
Aug 28, 2020	35.35	35.38	35.10	35.23	135,966	+0.14(+0.40%)
Aug 27, 2020	35.78	35.78	34.94	35.09	130,918	-0.59(-1.65%)
Aug 26, 2020	35.52	36.00	35.29	35.68	109,465	+0.09(+0.26%)
Aug 25, 2020	35.27	35.77	35.20	35.59	148,055	+0.26(+0.74%)
Aug 24, 2020	35.58	35.67	35.07	35.33	306,850	+0.04(+0.11%)
Aug 21, 2020	35.58	35.58	34.79	35.29	231,452	+0.26(+0.75%)
Aug 20, 2020	35.58	35.87	34.78	35.03	224,022	-0.88(-2.45%)
Aug 19, 2020	37.53	37.53	35.88	35.91	250,530	-1.44(-3.86%)
Aug 18, 2020	37.24	37.59	37.02	37.35	349,495	+0.20(+0.53%)
Aug 17, 2020	37.51	37.60	37.05	37.15	391,444	-0.17(-0.45%)
Aug 14, 2020	37.44	37.81	37.27	37.32	392,839	-0.03(-0.08%)
Aug 13, 2020	37.46	37.62	37.27	37.35	333,013	-0.02(-0.05%)
Aug 12, 2020	37.18	37.68	37.09	37.37	246,559	+0.21(+0.55%)
Aug 11, 2020	37.44	37.76	37.07	37.16	287,407	-0.17(-0.45%)
Aug 10, 2020	37.47	37.73	37.06	37.33	267,947	-0.11(-0.30%)
Aug 07, 2020	37.48	37.83	37.24	37.44	285,497	-0.32(-0.84%)
Aug 06, 2020	37.89	38.24	37.33	37.76	376,927	+0.26(+0.70%)
Aug 05, 2020	38.71	38.71	37.23	37.50	652,648	-1.14(-2.96%)
Aug 04, 2020	39.02	39.13	38.57	38.64	402,329	-0.28(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.