Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.26	15.41	14.95	14.96	670,779	-0.42(-2.74%)
Aug 28, 2020	15.61	15.65	15.20	15.38	389,845	+0.00(+0.00%)
Aug 27, 2020	15.05	15.63	15.05	15.38	414,388	+0.26(+1.74%)
Aug 26, 2020	15.27	15.38	15.04	15.12	433,611	-0.24(-1.54%)
Aug 25, 2020	15.56	15.74	15.24	15.35	246,450	-0.04(-0.23%)
Aug 24, 2020	14.90	15.46	14.62	15.39	277,877	+0.70(+4.77%)
Aug 21, 2020	14.76	14.93	14.52	14.69	392,127	-0.19(-1.30%)
Aug 20, 2020	14.96	15.16	14.83	14.88	359,023	-0.39(-2.53%)
Aug 19, 2020	15.29	15.50	15.14	15.26	464,213	+0.05(+0.35%)
Aug 18, 2020	15.90	15.90	15.17	15.21	347,187	-0.62(-3.93%)
Aug 17, 2020	15.96	16.02	15.61	15.83	402,196	-0.23(-1.42%)
Aug 14, 2020	15.68	16.20	15.57	16.06	444,738	+0.23(+1.44%)
Aug 13, 2020	16.11	16.16	15.80	15.83	354,121	-0.40(-2.48%)
Aug 12, 2020	16.74	16.74	15.97	16.24	434,435	-0.18(-1.12%)
Aug 11, 2020	16.14	16.82	16.14	16.42	567,156	+0.30(+1.88%)
Aug 10, 2020	15.97	16.40	15.79	16.12	557,819	+0.23(+1.43%)
Aug 07, 2020	15.05	15.92	14.95	15.89	693,983	+0.86(+5.74%)
Aug 06, 2020	14.92	15.26	14.82	15.03	328,063	-0.02(-0.12%)
Aug 05, 2020	14.77	15.12	14.60	15.05	461,786	+0.46(+3.19%)
Aug 04, 2020	14.63	14.93	14.31	14.58	469,660	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.