General Electric (NY: GE )

10.18 USD -0.22 (-2.12%)
Official Closing Price Updated: 7:21 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.510 6.690 6.260 6.340 141,790,738 -0.27(-4.08%)
Aug 28, 2020 6.510 6.620 6.470 6.610 59,161,600 +0.13(+2.01%)
Aug 27, 2020 6.520 6.630 6.450 6.480 73,252,136 +0.00(+0.00%)
Aug 26, 2020 6.620 6.620 6.440 6.480 57,232,765 -0.11(-1.67%)
Aug 25, 2020 6.650 6.700 6.480 6.590 69,339,912 -0.04(-0.60%)
Aug 24, 2020 6.350 6.640 6.300 6.630 102,660,137 +0.32(+5.07%)
Aug 21, 2020 6.250 6.380 6.230 6.310 59,851,400 +0.04(+0.64%)
Aug 20, 2020 6.330 6.380 6.210 6.270 63,713,244 -0.11(-1.72%)
Aug 19, 2020 6.470 6.570 6.350 6.380 54,214,831 -0.06(-0.93%)
Aug 18, 2020 6.490 6.570 6.410 6.440 42,664,403 -0.03(-0.46%)
Aug 17, 2020 6.670 6.690 6.450 6.470 58,961,437 -0.19(-2.85%)
Aug 14, 2020 6.540 6.720 6.470 6.660 50,397,100 +0.06(+0.91%)
Aug 13, 2020 6.590 6.760 6.590 6.600 53,369,856 -0.12(-1.79%)
Aug 12, 2020 6.870 6.880 6.580 6.720 70,173,882 -0.01(-0.15%)
Aug 11, 2020 6.870 7.000 6.690 6.730 93,089,425 +0.06(+0.90%)
Aug 10, 2020 6.430 6.700 6.380 6.670 94,345,000 +0.27(+4.22%)
Aug 07, 2020 6.290 6.460 6.250 6.400 83,064,800 +0.07(+1.11%)
Aug 06, 2020 6.330 6.420 6.280 6.330 69,890,969 -0.07(-1.09%)
Aug 05, 2020 6.170 6.400 6.140 6.400 106,494,837 +0.26(+4.23%)
Aug 04, 2020 6.100 6.200 6.100 6.140 71,019,762 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.