Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.910	8.330	7.250	7.390	2,030,349	-1.69(-18.61%)
Aug 28, 2020	8.680	9.100	8.440	9.080	523,200	+0.54(+6.32%)
Aug 27, 2020	8.440	9.000	8.410	8.540	561,237	+0.22(+2.64%)
Aug 26, 2020	8.620	8.740	8.290	8.320	281,170	-0.34(-3.93%)
Aug 25, 2020	8.810	8.875	8.510	8.660	214,541	-0.07(-0.80%)
Aug 24, 2020	8.620	8.770	8.400	8.730	269,018	+0.20(+2.34%)
Aug 21, 2020	8.770	8.850	8.460	8.530	253,300	-0.25(-2.85%)
Aug 20, 2020	8.880	8.980	8.580	8.780	271,511	-0.26(-2.88%)
Aug 19, 2020	8.940	9.500	8.820	9.040	307,013	+0.12(+1.35%)
Aug 18, 2020	9.100	9.193	8.810	8.920	470,133	-0.11(-1.22%)
Aug 17, 2020	9.310	9.310	8.830	9.030	384,540	-0.28(-3.01%)
Aug 14, 2020	9.220	9.670	9.080	9.310	409,000	+0.00(+0.00%)
Aug 13, 2020	9.100	9.620	9.040	9.310	333,355	+0.17(+1.86%)
Aug 12, 2020	9.340	9.470	8.940	9.140	381,396	+0.01(+0.11%)
Aug 11, 2020	9.250	9.390	8.800	9.130	751,886	+0.07(+0.77%)
Aug 10, 2020	8.580	9.240	8.520	9.060	729,900	+0.58(+6.84%)
Aug 07, 2020	8.230	8.540	8.080	8.480	243,300	+0.21(+2.54%)
Aug 06, 2020	8.270	8.480	8.110	8.270	269,540	-0.02(-0.24%)
Aug 05, 2020	8.130	8.300	7.910	8.290	342,026	+0.29(+3.62%)
Aug 04, 2020	7.370	8.130	7.370	8.000	474,076	+0.59(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.