Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	69.71	70.81	69.71	70.21	199,055	+0.53(+0.76%)
Sep 29, 2020	69.83	69.99	69.51	69.68	76,220	-0.12(-0.18%)
Sep 28, 2020	69.63	69.99	69.56	69.81	66,173	+1.03(+1.50%)
Sep 25, 2020	67.61	68.91	67.48	68.78	178,070	+1.13(+1.67%)
Sep 24, 2020	67.17	68.25	66.93	67.64	124,657	+0.15(+0.23%)
Sep 23, 2020	69.22	69.30	67.41	67.49	191,092	-1.71(-2.47%)
Sep 22, 2020	68.95	69.21	68.36	69.20	98,070	+0.58(+0.85%)
Sep 21, 2020	68.36	68.62	67.53	68.62	137,649	-0.80(-1.16%)
Sep 18, 2020	70.40	70.42	69.02	69.42	125,108	-0.71(-1.02%)
Sep 17, 2020	69.55	70.47	69.39	70.13	180,716	-0.52(-0.73%)
Sep 16, 2020	71.23	71.54	70.63	70.65	114,370	-0.31(-0.44%)
Sep 15, 2020	71.18	71.25	70.69	70.96	75,904	+0.56(+0.79%)
Sep 14, 2020	70.07	70.78	70.07	70.41	80,641	+1.07(+1.55%)
Sep 10, 2020		69.33	69.33	69.33	0	-1.20(-1.70%)
Sep 09, 2020	70.10	70.96	69.72	70.53	85,374	+1.49(+2.16%)
Sep 08, 2020	69.99	70.07	68.98	69.04	89,413	-2.01(-2.83%)
Sep 04, 2020	71.99	72.31	69.67	71.05	206,482	-0.86(-1.20%)
Sep 03, 2020	74.17	74.17	71.28	71.91	150,837	-2.76(-3.69%)
Sep 02, 2020	73.96	74.76	73.61	74.67	112,780	+1.25(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.