Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.15	48.39	47.95	48.10	114,016	-0.13(-0.28%)
Sep 29, 2020	48.34	48.45	48.12	48.23	75,795	-0.11(-0.22%)
Sep 28, 2020	48.26	48.37	48.17	48.34	237,283	+0.73(+1.54%)
Sep 25, 2020	47.09	47.63	46.92	47.61	36,348	+0.20(+0.43%)
Sep 24, 2020	47.36	47.72	47.11	47.40	59,736	-0.08(-0.17%)
Sep 23, 2020	48.18	48.20	47.42	47.48	35,427	-0.48(-0.99%)
Sep 22, 2020	47.96	48.00	47.52	47.96	39,930	+0.04(+0.08%)
Sep 21, 2020	47.94	47.98	47.44	47.92	205,897	-1.27(-2.57%)
Sep 18, 2020	49.40	49.41	49.01	49.19	188,024	-0.36(-0.72%)
Sep 17, 2020	49.14	49.54	49.09	49.54	56,674	+0.11(+0.22%)
Sep 16, 2020	49.61	49.80	49.39	49.44	51,362	+0.01(+0.02%)
Sep 15, 2020	49.60	49.61	49.36	49.43	58,386	+0.28(+0.56%)
Sep 14, 2020	49.30	49.33	49.11	49.15	57,959	+0.28(+0.57%)
Sep 11, 2020	48.96	49.01	48.63	48.87	48,352	+0.48(+0.99%)
Sep 10, 2020	49.19	49.23	48.39	48.39	36,447	-0.53(-1.08%)
Sep 09, 2020	48.79	49.12	48.75	48.92	63,809	+0.88(+1.84%)
Sep 08, 2020	48.05	48.48	47.88	48.04	491,450	-0.59(-1.21%)
Sep 04, 2020	48.78	48.89	47.80	48.62	111,962	-0.01(-0.02%)
Sep 03, 2020	49.58	49.64	48.44	48.63	93,912	-1.11(-2.22%)
Sep 02, 2020	49.47	49.80	49.30	49.74	67,855	+0.60(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.