Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.135	9.660	9.135	9.261	211,047	+0.42(+4.75%)
Sep 29, 2020	8.975	9.013	8.752	8.841	94,918	-0.06(-0.66%)
Sep 28, 2020	8.660	9.053	8.660	8.899	36,501	+0.46(+5.45%)
Sep 25, 2020	8.318	8.592	8.318	8.440	51,907	+0.08(+0.95%)
Sep 24, 2020	8.433	8.635	8.360	8.360	42,144	-0.12(-1.46%)
Sep 23, 2020	8.616	8.701	8.454	8.484	85,670	-0.21(-2.39%)
Sep 22, 2020	8.683	8.710	8.343	8.691	95,299	+0.17(+1.95%)
Sep 21, 2020	8.979	9.074	8.473	8.526	117,386	-0.56(-6.13%)
Sep 18, 2020	9.529	9.529	8.979	9.082	147,625	-0.30(-3.22%)
Sep 17, 2020	9.563	9.576	9.384	9.384	19,372	-0.15(-1.59%)
Sep 16, 2020	9.536	9.750	9.443	9.536	62,841	+0.02(+0.22%)
Sep 15, 2020	9.384	9.568	9.311	9.515	49,273	+0.20(+2.14%)
Sep 14, 2020	9.009	9.382	9.009	9.315	66,503	+0.33(+3.67%)
Sep 11, 2020	9.273	9.273	8.977	8.985	29,048	-0.31(-3.39%)
Sep 10, 2020	9.300	9.366	9.172	9.300	61,964	+0.05(+0.54%)
Sep 09, 2020	9.321	9.393	9.240	9.250	75,222	+0.01(+0.07%)
Sep 08, 2020	9.309	9.311	9.083	9.244	128,758	-0.09(-1.01%)
Sep 04, 2020	9.384	9.510	9.256	9.338	43,811	+0.04(+0.47%)
Sep 03, 2020	8.967	9.338	8.967	9.294	69,341	+0.32(+3.53%)
Sep 02, 2020	8.941	9.046	8.890	8.977	36,411	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.