Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	63.60	65.00	63.22	63.53	168,321	-0.07(-0.11%)
Sep 29, 2020	64.27	64.27	62.93	63.60	91,535	-0.69(-1.07%)
Sep 28, 2020	62.73	65.55	62.73	64.29	215,240	+2.39(+3.86%)
Sep 25, 2020	60.88	62.18	60.66	61.90	257,200	+0.74(+1.21%)
Sep 24, 2020	60.88	61.59	59.24	61.16	310,390	+0.32(+0.53%)
Sep 23, 2020	61.92	63.15	60.70	60.84	251,545	-1.37(-2.20%)
Sep 22, 2020	62.53	63.32	61.03	62.21	218,555	-0.48(-0.77%)
Sep 21, 2020	66.36	66.93	62.22	62.69	299,851	-3.67(-5.53%)
Sep 18, 2020	67.36	67.84	65.62	66.36	731,800	+1.16(+1.78%)
Sep 17, 2020	61.50	65.32	61.34	65.20	187,022	+3.00(+4.82%)
Sep 16, 2020	61.14	63.40	60.96	62.20	248,858	+1.20(+1.97%)
Sep 15, 2020	60.74	61.62	60.16	61.00	127,521	+0.36(+0.59%)
Sep 14, 2020	60.09	60.86	59.33	60.64	149,002	+0.84(+1.40%)
Sep 11, 2020	59.35	60.95	58.87	59.80	130,800	+0.54(+0.91%)
Sep 10, 2020	59.89	60.69	58.95	59.26	173,914	-0.98(-1.63%)
Sep 09, 2020	61.14	61.85	59.81	60.24	176,190	-0.73(-1.20%)
Sep 08, 2020	61.89	62.36	60.97	60.97	160,858	-1.85(-2.94%)
Sep 04, 2020	63.52	63.52	62.06	62.82	142,400	+0.90(+1.45%)
Sep 03, 2020	63.51	63.88	61.59	61.92	213,511	-0.96(-1.53%)
Sep 02, 2020	60.94	63.01	60.94	62.88	119,117	+1.78(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.